시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,490	240	- 1.63%	424,978	6,183
15:19	14,500	230	- 1.56%	393,722	5,730
15:18	14,480	250	- 1.70%	390,212	5,679
15:17	14,490	240	- 1.63%	388,224	5,650
15:16	14,480	250	- 1.70%	386,272	5,622
15:15	14,480	250	- 1.70%	383,337	5,580
15:14	14,490	240	- 1.63%	381,628	5,555
15:13	14,470	260	- 1.77%	378,984	5,517
15:12	14,470	260	- 1.77%	377,550	5,496
15:11	14,480	250	- 1.70%	375,181	5,462