시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,000	70	- 0.54%	114,505	1,490
15:19	13,000	70	- 0.54%	113,522	1,478
15:18	13,000	70	- 0.54%	108,881	1,417
15:17	13,000	70	- 0.54%	108,761	1,416
15:16	13,000	70	- 0.54%	108,753	1,416
15:15	12,990	80	- 0.61%	108,741	1,415
15:14	13,000	70	- 0.54%	108,107	1,407
15:13	13,000	70	- 0.54%	107,946	1,405
15:12	13,000	70	- 0.54%	107,943	1,405
15:10	12,990	80	- 0.61%	107,827	1,404