시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,250	15	- 0.35%	107,755	457
15:19	4,250	15	- 0.35%	106,652	452
15:17	4,250	15	- 0.35%	106,617	452
15:16	4,250	15	- 0.35%	106,220	450
15:15	4,250	15	- 0.35%	105,936	449
15:14	4,240	25	- 0.59%	105,659	448
15:13	4,250	15	- 0.35%	105,312	446
15:12	4,240	25	- 0.59%	104,980	445
15:11	4,240	25	- 0.59%	104,680	444
15:09	4,240	25	- 0.59%	104,623	443