시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	882	30	+ 3.52%	42,993,301	39,411
15:19	882	30	+ 3.52%	42,646,289	39,105
15:18	883	31	+ 3.64%	42,496,529	38,973
15:17	883	31	+ 3.64%	42,449,953	38,932
15:16	885	33	+ 3.87%	42,424,492	38,909
15:15	885	33	+ 3.87%	42,368,387	38,859
15:14	881	29	+ 3.40%	42,296,420	38,796
15:13	881	29	+ 3.40%	42,284,221	38,785
15:12	882	30	+ 3.52%	42,262,026	38,766
15:11	882	30	+ 3.52%	42,243,091	38,749