시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,150	100	- 0.26%	2,172	83
15:19	38,100	150	- 0.39%	2,154	82
15:18	38,050	200	- 0.52%	2,125	81
15:17	38,050	200	- 0.52%	2,058	79
15:16	38,050	200	- 0.52%	2,057	78
15:14	38,075	175	- 0.46%	2,056	78
15:13	38,075	175	- 0.46%	2,052	78
15:10	38,050	200	- 0.52%	2,047	78
15:05	38,075	175	- 0.46%	2,046	78
15:01	38,075	175	- 0.46%	2,045	78