시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,000	0	0.00%	3,096	161
15:19	51,900	100	- 0.19%	3,071	160
15:15	51,900	100	- 0.19%	2,845	148
15:14	51,900	100	- 0.19%	2,842	148
15:10	52,000	0	0.00%	2,832	148
15:08	52,000	0	0.00%	2,830	147
15:05	52,000	0	0.00%	2,819	147
15:00	52,100	100	+ 0.19%	2,813	147
14:59	52,100	100	+ 0.19%	2,812	146
14:57	52,100	100	+ 0.19%	2,811	146