시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	10	- 0.08%	10,783	144
15:17	13,310	0	0.00%	10,731	143
15:13	13,310	0	0.00%	10,707	143
15:12	13,320	10	+ 0.08%	10,702	143
15:10	13,300	10	- 0.08%	10,676	142
15:09	13,320	10	+ 0.08%	10,675	142
14:54	13,280	30	- 0.23%	10,669	142
14:35	13,270	40	- 0.30%	10,469	139
14:29	13,310	0	0.00%	9,799	131
14:24	13,300	10	- 0.08%	9,749	130