시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	80	+ 1.18%	7,020	48
15:19	6,840	60	+ 0.89%	6,859	47
15:18	6,850	70	+ 1.03%	6,763	46
15:16	6,860	80	+ 1.18%	6,741	46
15:13	6,860	80	+ 1.18%	6,714	46
15:10	6,860	80	+ 1.18%	6,615	45
15:04	6,860	80	+ 1.18%	6,588	45
14:55	6,860	80	+ 1.18%	6,560	45
14:53	6,850	70	+ 1.03%	6,528	44
14:50	6,850	70	+ 1.03%	6,524	44