시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,700	400	- 0.60%	31,383	2,098
15:19	67,200	100	+ 0.15%	30,246	2,022
15:18	67,200	100	+ 0.15%	30,185	2,018
15:17	67,200	100	+ 0.15%	30,147	2,016
15:16	67,200	100	+ 0.15%	30,087	2,012
15:15	67,200	100	+ 0.15%	30,041	2,009
15:14	67,200	100	+ 0.15%	30,003	2,006
15:13	67,200	100	+ 0.15%	29,944	2,002
15:12	67,000	100	- 0.15%	29,718	1,987
15:11	67,200	100	+ 0.15%	29,666	1,983