시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	100	- 2.70%	1,993,823	7,251
15:19	3,620	90	- 2.43%	1,917,791	6,976
15:18	3,620	90	- 2.43%	1,916,314	6,971
15:17	3,620	90	- 2.43%	1,915,072	6,966
15:16	3,620	90	- 2.43%	1,911,135	6,952
15:15	3,620	90	- 2.43%	1,908,417	6,942
15:14	3,620	90	- 2.43%	1,906,799	6,937
15:13	3,615	95	- 2.56%	1,905,536	6,932
15:12	3,615	95	- 2.56%	1,900,195	6,913
15:11	3,615	95	- 2.56%	1,898,257	6,906