시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,330	0	0.00%	80,968	836
15:19	10,330	0	0.00%	78,278	808
15:17	10,330	0	0.00%	77,988	805
15:16	10,340	10	+ 0.10%	77,348	798
15:15	10,350	20	+ 0.19%	77,288	798
15:14	10,360	30	+ 0.29%	76,623	791
15:13	10,360	30	+ 0.29%	76,619	791
15:12	10,350	20	+ 0.19%	76,503	790
15:11	10,360	30	+ 0.29%	76,366	788
15:10	10,360	30	+ 0.29%	76,341	788