시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,750	900	+ 3.48%	11,127,455	296,876
15:19	26,850	1,000	+ 3.87%	10,787,645	287,786
15:18	26,800	950	+ 3.68%	10,737,241	286,434
15:17	26,850	1,000	+ 3.87%	10,715,819	285,859
15:16	26,850	1,000	+ 3.87%	10,695,162	285,304
15:15	26,800	950	+ 3.68%	10,684,402	285,016
15:14	26,800	950	+ 3.68%	10,656,701	284,273
15:13	26,800	950	+ 3.68%	10,637,196	283,751
15:12	26,800	950	+ 3.68%	10,621,408	283,328
15:11	26,800	950	+ 3.68%	10,599,084	282,729