시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,998	18	+ 0.91%	270,095	539
15:19	2,010	30	+ 1.52%	269,222	537
15:17	1,995	15	+ 0.76%	268,410	535
15:16	2,005	25	+ 1.26%	268,343	535
15:15	2,005	25	+ 1.26%	267,781	534
15:13	2,000	20	+ 1.01%	264,932	528
15:12	1,998	18	+ 0.91%	264,730	528
15:11	2,005	25	+ 1.26%	264,654	528
15:10	2,000	20	+ 1.01%	264,649	528
15:09	2,000	20	+ 1.01%	264,648	528