시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,990	0	0.00%	8,163	163
15:19	19,990	0	0.00%	7,831	157
15:16	19,990	0	0.00%	7,819	156
15:10	20,050	60	+ 0.30%	7,692	154
15:09	20,100	110	+ 0.55%	7,687	154
15:08	20,050	60	+ 0.30%	7,631	153
15:05	20,100	110	+ 0.55%	7,629	153
15:02	20,050	60	+ 0.30%	7,624	152
15:01	20,100	110	+ 0.55%	7,496	150
14:59	20,050	60	+ 0.30%	7,491	150