시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	45	+ 2.14%	10,882	23
15:12	2,150	45	+ 2.14%	9,819	21
15:11	2,145	40	+ 1.90%	9,778	21
15:06	2,150	45	+ 2.14%	9,768	21
15:00	2,150	45	+ 2.14%	9,765	21
14:37	2,150	45	+ 2.14%	9,755	21
13:57	2,150	45	+ 2.14%	9,584	20
13:52	2,145	40	+ 1.90%	9,536	20
13:49	2,150	45	+ 2.14%	9,534	20
13:42	2,150	45	+ 2.14%	9,532	20