시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	15	+ 0.68%	18,277	40
15:19	2,210	10	+ 0.46%	17,781	39
15:17	2,220	20	+ 0.91%	17,445	39
15:16	2,210	10	+ 0.46%	17,165	38
15:15	2,210	10	+ 0.46%	16,776	37
15:12	2,220	20	+ 0.91%	16,403	36
15:09	2,220	20	+ 0.91%	16,371	36
15:07	2,220	20	+ 0.91%	16,344	36
15:06	2,210	10	+ 0.46%	16,317	36
14:48	2,215	15	+ 0.68%	16,174	36