시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,800	100	+ 0.18%	11,624	634
15:19	54,600	100	- 0.18%	11,482	626
15:18	54,900	200	+ 0.37%	11,458	625
15:17	54,900	200	+ 0.37%	11,452	624
15:16	54,900	200	+ 0.37%	11,446	624
15:15	54,900	200	+ 0.37%	11,439	624
15:14	54,900	200	+ 0.37%	11,433	623
15:12	54,900	200	+ 0.37%	11,421	623
15:11	54,900	200	+ 0.37%	11,410	622
15:10	54,900	200	+ 0.37%	11,404	622