시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,700	6,700	+ 5.40%	252,093	33,477
15:19	131,050	7,050	+ 5.69%	248,649	33,027
15:18	130,100	6,100	+ 4.92%	247,235	32,843
15:17	129,900	5,900	+ 4.76%	247,048	32,818
15:16	130,000	6,000	+ 4.84%	246,845	32,792
15:15	130,000	6,000	+ 4.84%	246,683	32,771
15:14	129,800	5,800	+ 4.68%	246,207	32,709
15:13	129,900	5,900	+ 4.76%	245,998	32,682
15:12	130,000	6,000	+ 4.84%	245,669	32,639
15:11	129,800	5,800	+ 4.68%	245,272	32,587