시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,350	50	+ 0.15%	7,795	268
15:19	34,300	0	0.00%	7,755	266
15:18	34,350	50	+ 0.15%	7,752	266
15:16	34,350	50	+ 0.15%	7,727	265
15:15	34,400	100	+ 0.29%	7,726	265
15:14	34,400	100	+ 0.29%	7,721	265
15:12	34,400	100	+ 0.29%	7,696	264
15:10	34,300	0	0.00%	7,671	263
15:06	34,350	50	+ 0.15%	7,670	263
15:03	34,400	100	+ 0.29%	7,645	263