시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	25	- 0.65%	115,799	443
15:19	3,820	35	- 0.91%	113,166	433
15:18	3,820	35	- 0.91%	112,050	429
15:17	3,820	35	- 0.91%	111,221	425
15:16	3,825	30	- 0.78%	110,622	423
15:15	3,820	35	- 0.91%	110,252	422
15:14	3,820	35	- 0.91%	110,216	422
15:13	3,830	25	- 0.65%	110,148	421
15:11	3,830	25	- 0.65%	109,897	420
15:10	3,825	30	- 0.78%	109,796	420