시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,860	20	- 0.25%	26,477	208
15:19	7,880	0	0.00%	26,273	207
15:18	7,880	0	0.00%	26,233	206
15:17	7,880	0	0.00%	25,287	199
15:16	7,880	0	0.00%	25,255	199
15:15	7,880	0	0.00%	25,235	198
15:14	7,880	0	0.00%	25,234	198
15:12	7,880	0	0.00%	25,208	198
15:09	7,880	0	0.00%	25,177	198
15:08	7,890	10	+ 0.13%	25,130	198