시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	30	- 0.38%	30,536	238
15:19	7,770	50	- 0.64%	29,628	231
15:18	7,770	50	- 0.64%	29,373	229
15:17	7,770	50	- 0.64%	29,352	228
15:16	7,770	50	- 0.64%	29,261	228
15:15	7,760	60	- 0.77%	29,246	228
15:13	7,770	50	- 0.64%	29,201	227
15:12	7,770	50	- 0.64%	29,183	227
15:10	7,770	50	- 0.64%	29,157	227
15:09	7,770	50	- 0.64%	29,056	226