시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	105	+ 2.27%	62,897	292
15:17	4,735	110	+ 2.38%	62,755	291
15:15	4,710	85	+ 1.84%	61,251	284
15:11	4,710	85	+ 1.84%	61,246	284
15:05	4,710	85	+ 1.84%	61,245	284
15:03	4,705	80	+ 1.73%	61,138	284
15:02	4,705	80	+ 1.73%	61,128	284
14:57	4,705	80	+ 1.73%	61,124	284
14:53	4,705	80	+ 1.73%	61,114	284
14:50	4,705	80	+ 1.73%	61,098	283