시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,870	30	+ 0.34%	205,973	1,829
15:19	8,870	30	+ 0.34%	191,409	1,700
15:18	8,870	30	+ 0.34%	191,300	1,699
15:17	8,880	40	+ 0.45%	190,438	1,691
15:16	8,880	40	+ 0.45%	190,429	1,691
15:15	8,880	40	+ 0.45%	190,163	1,689
15:14	8,880	40	+ 0.45%	190,107	1,688
15:13	8,890	50	+ 0.57%	190,090	1,688
15:12	8,880	40	+ 0.45%	188,942	1,678
15:11	8,880	40	+ 0.45%	188,941	1,678