시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,800	150	+ 0.33%	14,087	647
15:19	45,800	150	+ 0.33%	14,006	644
15:18	45,900	250	+ 0.55%	13,978	642
15:17	45,900	250	+ 0.55%	13,976	642
15:16	45,900	250	+ 0.55%	13,957	641
15:15	45,850	200	+ 0.44%	13,955	641
15:13	45,900	250	+ 0.55%	13,952	641
15:12	45,800	150	+ 0.33%	13,933	640
15:10	45,900	250	+ 0.55%	13,877	638
15:09	45,850	200	+ 0.44%	13,869	637