시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,863	47	+ 2.59%	51,011	97
15:19	1,873	57	+ 3.14%	50,317	96
15:15	1,874	58	+ 3.19%	50,282	96
15:13	1,874	58	+ 3.19%	50,254	96
15:12	1,877	61	+ 3.36%	50,182	96
15:05	1,880	64	+ 3.52%	50,125	95
15:04	1,879	63	+ 3.47%	50,120	95
15:03	1,877	61	+ 3.36%	50,097	95
15:02	1,879	63	+ 3.47%	50,074	95
15:00	1,880	64	+ 3.52%	50,063	95