시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	50	+ 0.75%	60,277	404
15:19	6,720	50	+ 0.75%	59,969	402
15:18	6,720	50	+ 0.75%	59,924	401
15:17	6,730	60	+ 0.90%	59,903	401
15:15	6,740	70	+ 1.05%	59,893	401
15:13	6,720	50	+ 0.75%	59,446	398
15:12	6,720	50	+ 0.75%	59,375	398
15:11	6,730	60	+ 0.90%	59,342	398
15:04	6,730	60	+ 0.90%	59,323	397
15:02	6,720	50	+ 0.75%	59,301	397