시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,930	110	- 1.37%	14,771	117
15:19	7,930	110	- 1.37%	14,405	114
15:18	7,930	110	- 1.37%	14,403	114
15:17	7,930	110	- 1.37%	14,401	114
15:16	7,930	110	- 1.37%	14,392	114
15:15	7,930	110	- 1.37%	14,364	114
15:14	7,930	110	- 1.37%	14,338	114
15:13	7,930	110	- 1.37%	14,334	114
15:11	7,930	110	- 1.37%	14,308	114
15:09	7,930	110	- 1.37%	14,278	113