시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,395	50	+ 1.15%	161,593	720
15:19	4,435	90	+ 2.07%	158,891	708
15:18	4,420	75	+ 1.73%	157,773	703
15:17	4,440	95	+ 2.19%	157,723	703
15:16	4,440	95	+ 2.19%	157,716	703
15:15	4,420	75	+ 1.73%	157,352	702
15:13	4,450	105	+ 2.42%	156,121	696
15:12	4,430	85	+ 1.96%	156,106	696
15:10	4,450	105	+ 2.42%	155,973	695
15:08	4,442	97	+ 2.23%	155,852	695