시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,680	40	+ 0.71%	4,488	25
15:19	5,660	20	+ 0.36%	4,182	24
15:18	5,600	40	- 0.71%	3,980	22
15:14	5,670	30	+ 0.53%	3,930	22
15:09	5,680	40	+ 0.71%	3,929	22
15:08	5,670	30	+ 0.53%	3,925	22
14:45	5,680	40	+ 0.71%	3,923	22
14:44	5,680	40	+ 0.71%	3,908	22
14:27	5,680	40	+ 0.71%	3,890	22
14:26	5,660	20	+ 0.36%	3,232	18