시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	40	- 1.90%	186,169	391
15:19	2,080	30	- 1.42%	181,724	382
15:18	2,080	30	- 1.42%	181,721	382
15:17	2,080	30	- 1.42%	181,559	381
15:16	2,080	30	- 1.42%	181,558	381
15:15	2,080	30	- 1.42%	179,576	377
15:14	2,080	30	- 1.42%	179,575	377
15:13	2,080	30	- 1.42%	176,504	371
15:12	2,095	15	- 0.71%	176,408	371
15:11	2,080	30	- 1.42%	176,403	371