시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,160	120	+ 1.20%	64,503	655
15:19	10,160	120	+ 1.20%	63,083	641
15:18	10,160	120	+ 1.20%	63,081	641
15:17	10,150	110	+ 1.10%	62,814	638
15:16	10,140	100	+ 1.00%	62,613	636
15:15	10,160	120	+ 1.20%	62,558	636
15:14	10,160	120	+ 1.20%	62,372	634
15:13	10,160	120	+ 1.20%	62,352	633
15:11	10,160	120	+ 1.20%	61,946	629
15:08	10,160	120	+ 1.20%	61,941	629