시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,910	270	+ 3.53%	25,573	200
15:18	7,900	260	+ 3.40%	25,359	199
15:17	7,870	230	+ 3.01%	25,358	199
15:16	7,880	240	+ 3.14%	24,680	193
15:15	7,880	240	+ 3.14%	24,667	193
15:13	7,840	200	+ 2.62%	24,666	193
15:11	7,900	260	+ 3.40%	24,664	193
15:09	7,840	200	+ 2.62%	24,494	192
15:08	7,860	220	+ 2.88%	24,460	192
15:06	7,840	200	+ 2.62%	23,483	184