시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,020	0	0.00%	902	2
14:44	2,015	5	- 0.25%	892	2
13:57	2,020	0	0.00%	642	1
13:49	2,020	0	0.00%	632	1
13:11	2,020	0	0.00%	582	1
11:23	2,025	5	+ 0.25%	578	1
10:18	2,020	0	0.00%	511	1
10:13	2,025	5	+ 0.25%	401	1
09:58	2,020	0	0.00%	400	1
09:30	2,025	5	+ 0.25%	9	0