시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	5	+ 0.24%	1,919	4
14:59	2,055	0	0.00%	1,909	4
14:27	2,055	0	0.00%	1,902	4
14:20	2,055	0	0.00%	1,894	4
14:11	2,055	0	0.00%	1,887	4
13:55	2,055	0	0.00%	1,821	4
13:32	2,055	0	0.00%	1,814	4
13:30	2,055	0	0.00%	1,790	4
13:19	2,060	5	+ 0.24%	1,782	4
13:16	2,060	5	+ 0.24%	1,723	4