시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,015	0	0.00%	507	1
13:39	2,010	5	- 0.25%	384	1
13:11	2,010	5	- 0.25%	294	1
12:47	2,005	10	- 0.50%	290	1
12:35	2,010	5	- 0.25%	47	0
12:21	2,015	0	0.00%	43	0
11:41	2,010	5	- 0.25%	33	0
10:13	2,015	0	0.00%	14	0
09:30	2,015	0	0.00%	9	0