시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,100	1,900	+ 1.96%	65,061	6,463
15:19	99,300	2,100	+ 2.16%	64,834	6,441
15:18	99,300	2,100	+ 2.16%	64,737	6,431
15:17	99,200	2,000	+ 2.06%	64,707	6,428
15:16	99,200	2,000	+ 2.06%	64,631	6,421
15:15	99,200	2,000	+ 2.06%	64,582	6,416
15:14	99,200	2,000	+ 2.06%	64,516	6,409
15:13	99,200	2,000	+ 2.06%	64,447	6,403
15:12	99,200	2,000	+ 2.06%	64,420	6,400
15:11	99,200	2,000	+ 2.06%	64,364	6,394