시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	25	+ 0.59%	326,586	1,397
15:19	4,275	25	+ 0.59%	323,852	1,385
15:18	4,285	35	+ 0.82%	323,502	1,383
15:17	4,285	35	+ 0.82%	322,431	1,379
15:15	4,280	30	+ 0.71%	322,107	1,377
15:14	4,280	30	+ 0.71%	322,106	1,377
15:13	4,280	30	+ 0.71%	321,870	1,376
15:11	4,285	35	+ 0.82%	321,467	1,375
15:09	4,280	30	+ 0.71%	321,460	1,375
15:08	4,285	35	+ 0.82%	320,409	1,370