시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,380	80	+ 0.60%	4,803	64
15:14	13,400	100	+ 0.75%	4,738	63
15:13	13,390	90	+ 0.68%	4,519	61
15:12	13,400	100	+ 0.75%	4,518	61
15:10	13,370	70	+ 0.53%	4,509	60
15:09	13,400	100	+ 0.75%	4,508	60
15:05	13,390	90	+ 0.68%	4,507	60
15:00	13,390	90	+ 0.68%	4,162	56
14:59	13,400	100	+ 0.75%	4,161	56
14:56	13,400	100	+ 0.75%	4,064	54