시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	25	- 1.11%	115,939	261
15:19	2,245	15	- 0.66%	112,739	253
15:18	2,245	15	- 0.66%	112,236	252
15:17	2,250	10	- 0.44%	112,232	252
15:16	2,255	5	- 0.22%	112,212	252
15:15	2,250	10	- 0.44%	112,211	252
15:13	2,250	10	- 0.44%	111,368	250
15:12	2,245	15	- 0.66%	111,327	250
15:11	2,250	10	- 0.44%	111,326	250
15:10	2,250	10	- 0.44%	110,175	248