시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,760	3,760	+ 25.07%	17,510,647	366,182
15:19	18,770	3,770	+ 25.13%	17,430,779	364,684
15:18	18,750	3,750	+ 25.00%	17,334,625	362,892
15:17	18,910	3,910	+ 26.07%	17,216,758	360,667
15:16	18,820	3,820	+ 25.47%	17,143,854	359,291
15:15	18,660	3,660	+ 24.40%	17,103,133	358,526
15:14	18,690	3,690	+ 24.60%	17,073,769	357,976
15:13	18,820	3,820	+ 25.47%	17,009,368	356,767
15:12	18,550	3,550	+ 23.67%	16,952,600	355,705
15:11	18,450	3,450	+ 23.00%	16,926,163	355,215