시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,400	15,600	+ 144.44%	23,377,735	620,132
15:19	29,250	18,450	+ 170.83%	23,147,383	614,050
15:18	28,400	17,600	+ 162.96%	22,796,380	603,980
15:17	27,700	16,900	+ 156.48%	22,611,584	598,808
15:16	27,200	16,400	+ 151.85%	22,337,610	591,172
15:15	27,400	16,600	+ 153.70%	22,291,877	589,932
15:14	27,250	16,450	+ 152.32%	22,224,627	588,106
15:13	27,050	16,250	+ 150.46%	22,131,351	585,563
15:12	26,800	16,000	+ 148.15%	22,094,205	584,565
15:11	27,150	16,350	+ 151.39%	22,033,919	582,945