시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,700	7,200	+ 53.33%	30,674,465	715,454
15:19	20,450	6,950	+ 51.48%	30,591,703	713,741
15:18	20,450	6,950	+ 51.48%	30,533,488	712,553
15:17	20,350	6,850	+ 50.74%	30,501,283	711,896
15:16	20,150	6,650	+ 49.26%	30,473,304	711,331
15:15	20,150	6,650	+ 49.26%	30,451,750	710,895
15:14	20,100	6,600	+ 48.89%	30,397,925	709,814
15:13	20,450	6,950	+ 51.48%	30,341,453	708,676
15:12	20,300	6,800	+ 50.37%	30,315,760	708,153
15:11	20,600	7,100	+ 52.59%	30,296,955	707,769