시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,500	500	- 3.33%	18,127,898	367,462
15:19	14,770	230	- 1.53%	18,035,532	366,123
15:18	14,830	170	- 1.13%	17,993,722	365,504
15:17	14,780	220	- 1.47%	17,949,133	364,847
15:16	14,840	160	- 1.07%	17,900,592	364,128
15:15	15,000	0	0.00%	17,832,363	363,112
15:14	15,100	100	+ 0.67%	17,794,339	362,540
15:13	15,060	60	+ 0.40%	17,770,357	362,179
15:12	15,100	100	+ 0.67%	17,705,840	361,209
15:11	15,180	180	+ 1.20%	17,654,583	360,435