시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,900	3,400	- 3.17%	9,567	1,000
15:19	104,000	3,300	- 3.08%	9,346	977
15:18	104,100	3,200	- 2.98%	9,240	966
15:17	104,000	3,300	- 3.08%	9,202	962
15:16	103,800	3,500	- 3.26%	9,201	962
15:15	104,000	3,300	- 3.08%	9,176	959
15:14	104,100	3,200	- 2.98%	9,170	959
15:13	103,600	3,700	- 3.45%	9,111	952
15:12	104,000	3,300	- 3.08%	9,076	949
15:11	103,900	3,400	- 3.17%	9,061	947