시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	35	- 0.75%	7,954	37
15:19	4,665	30	- 0.64%	7,649	36
15:18	4,660	35	- 0.75%	7,521	35
15:10	4,635	60	- 1.28%	6,953	32
15:09	4,635	60	- 1.28%	6,939	32
15:08	4,630	65	- 1.38%	6,929	32
14:57	4,655	40	- 0.85%	6,826	32
14:56	4,640	55	- 1.17%	6,825	32
14:41	4,660	35	- 0.75%	6,804	32
14:27	4,660	35	- 0.75%	6,794	32