시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,130	110	- 1.76%	9,609	59
15:19	6,140	100	- 1.60%	9,223	57
15:16	6,180	60	- 0.96%	9,039	56
15:15	6,140	100	- 1.60%	9,037	56
15:13	6,180	60	- 0.96%	8,910	55
15:12	6,150	90	- 1.44%	8,909	55
15:11	6,150	90	- 1.44%	8,895	55
15:10	6,180	60	- 0.96%	8,886	55
15:04	6,180	60	- 0.96%	8,858	55
14:59	6,150	90	- 1.44%	8,857	55