시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,310	250	- 1.84%	12,135	162
15:19	13,320	240	- 1.77%	12,070	162
15:16	13,330	230	- 1.70%	11,502	154
15:15	13,370	190	- 1.40%	11,457	153
15:14	13,370	190	- 1.40%	11,453	153
15:13	13,390	170	- 1.25%	11,451	153
14:57	13,390	170	- 1.25%	11,382	152
14:55	13,380	180	- 1.33%	11,381	152
14:54	13,390	170	- 1.25%	11,347	152
14:53	13,380	180	- 1.33%	11,337	152