시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,350	340	- 2.91%	212,719	2,429
15:19	11,330	360	- 3.08%	206,031	2,353
15:18	11,330	360	- 3.08%	203,854	2,328
15:17	11,350	340	- 2.91%	202,291	2,310
15:16	11,340	350	- 2.99%	199,807	2,282
15:15	11,350	340	- 2.91%	198,657	2,269
15:14	11,390	300	- 2.57%	198,414	2,266
15:13	11,380	310	- 2.65%	196,446	2,244
15:12	11,400	290	- 2.48%	196,054	2,240
15:11	11,370	320	- 2.74%	195,356	2,232