| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 7,980 | 1,840 | + 29.97% | 188,125 | 1,457 |
| 15:00 | 7,980 | 1,840 | + 29.97% | 187,739 | 1,454 |
| 14:30 | 7,980 | 1,840 | + 29.97% | 186,866 | 1,447 |
| 14:00 | 7,900 | 1,760 | + 28.66% | 176,652 | 1,366 |
| 13:30 | 7,980 | 1,840 | + 29.97% | 161,278 | 1,244 |
| 13:00 | 7,980 | 1,840 | + 29.97% | 145,445 | 1,118 |
| 12:30 | 7,640 | 1,500 | + 24.43% | 101,294 | 766 |
| 12:00 | 7,540 | 1,400 | + 22.80% | 93,617 | 707 |
| 11:30 | 7,340 | 1,200 | + 19.54% | 88,344 | 667 |
| 11:00 | 7,590 | 1,450 | + 23.62% | 81,698 | 618 |